Historical Price Lookup

Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $2.11 689,681 1:1 $1.97 $2.12 $1.96
March 19, 2019 $2.18 353,105 1:1 $2.21 $2.25 $2.14
March 20, 2019 $2.26 666,568 1:1 $2.19 $2.35 $2.19
March 21, 2019 $2.43 831,234 1:1 $2.29 $2.43 $2.26
March 22, 2019 $2.32 494,867 1:1 $2.43 $2.45 $2.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.